Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3895.0 3931.0 3885.0 3926.0 484.5 Thousand
26 Dec, 2024 3850.0 3887.0 3841.0 3880.0 603.2 Thousand
25 Dec, 2024 3833.0 3847.0 3801.0 3847.0 456.5 Thousand
24 Dec, 2024 3785.0 3830.0 3785.0 3826.0 514 Thousand
23 Dec, 2024 3746.0 3794.0 3728.0 3784.0 524.6 Thousand
20 Dec, 2024 3682.0 3763.0 3682.0 3726.0 1.47 Million
19 Dec, 2024 3695.0 3707.0 3662.0 3675.0 764.8 Thousand
18 Dec, 2024 3690.0 3727.0 3679.0 3697.0 958.3 Thousand
17 Dec, 2024 3700.0 3716.0 3673.0 3677.0 1.03 Million
16 Dec, 2024 3718.0 3725.0 3698.0 3704.0 668.5 Thousand