Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3727.0 3751.0 3717.0 3718.0 820.3 Thousand
28 Nov, 2024 3694.0 3749.0 3687.0 3730.0 970.3 Thousand
27 Nov, 2024 3721.0 3738.0 3682.0 3716.0 1.17 Million
26 Nov, 2024 3720.0 3777.0 3702.0 3777.0 1.45 Million
25 Nov, 2024 3765.0 3767.0 3701.0 3711.0 8.93 Million
22 Nov, 2024 3708.0 3708.0 3659.0 3702.0 1.61 Million
21 Nov, 2024 3760.0 3765.0 3682.0 3707.0 1.64 Million
20 Nov, 2024 3785.0 3813.0 3774.0 3789.0 1.22 Million
19 Nov, 2024 3764.0 3792.0 3734.0 3792.0 994.7 Thousand
18 Nov, 2024 3764.0 3773.0 3726.0 3764.0 873.8 Thousand