Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3700.0 3747.0 3686.0 3700.0 904.1 Thousand
12 Dec, 2024 3724.0 3759.0 3709.0 3744.0 825 Thousand
11 Dec, 2024 3719.0 3742.0 3693.0 3724.0 812.4 Thousand
10 Dec, 2024 3770.0 3770.0 3711.0 3716.0 1.01 Million
09 Dec, 2024 3768.0 3773.0 3733.0 3744.0 739.2 Thousand
06 Dec, 2024 3770.0 3786.0 3733.0 3749.0 794.5 Thousand
05 Dec, 2024 3773.0 3779.0 3745.0 3770.0 760.9 Thousand
04 Dec, 2024 3800.0 3806.0 3764.0 3764.0 525.5 Thousand
03 Dec, 2024 3769.0 3817.0 3761.0 3802.0 1 Million
02 Dec, 2024 3701.0 3779.0 3701.0 3745.0 823 Thousand