Nomura Real Estate Holdings, Inc. (3231.T)
JPY 856.6
(-0.41%)
JPY 856.6
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 855.4 | 856.3 | 840.5 | 846.9 | 5.43 Million |
| 28 Apr, 2025 | 862.0 | 866.0 | 854.0 | 859.1 | 4.64 Million |
| 25 Apr, 2025 | 850.1 | 867.0 | 831.3 | 853.3 | 9.75 Million |
| 24 Apr, 2025 | 886.6 | 889.0 | 877.1 | 880.1 | 3.63 Million |
| 23 Apr, 2025 | 880.3 | 886.1 | 872.0 | 886.1 | 4.84 Million |
| 22 Apr, 2025 | 877.9 | 883.9 | 865.2 | 877.1 | 4.4 Million |
| 21 Apr, 2025 | 895.0 | 897.5 | 876.7 | 885.4 | 2.62 Million |
| 18 Apr, 2025 | 888.7 | 893.5 | 884.8 | 893.5 | 1.81 Million |
| 17 Apr, 2025 | 876.0 | 891.0 | 874.7 | 889.9 | 2.54 Million |
| 16 Apr, 2025 | 872.1 | 881.0 | 866.5 | 878.9 | 2.02 Million |
002971
BHARATSE
0IZI
BRBL
PTL
4051