Nomura Real Estate Holdings, Inc. (3231.T)
JPY 856.6
(-0.41%)
JPY 856.6
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 847.4 | 847.4 | 838.5 | 840.7 | 375.2 Thousand |
| 02 Jun, 2025 | 841.4 | 844.5 | 835.6 | 840.9 | 620.7 Thousand |
| 30 May, 2025 | 831.6 | 848.7 | 831.1 | 847.7 | 4.58 Million |
| 29 May, 2025 | 840.0 | 845.7 | 837.3 | 840.9 | 3.05 Million |
| 28 May, 2025 | 850.0 | 851.9 | 842.1 | 845.5 | 2.94 Million |
| 27 May, 2025 | 842.0 | 848.2 | 838.8 | 846.0 | 1.75 Million |
| 26 May, 2025 | 845.3 | 846.1 | 836.8 | 842.0 | 2.33 Million |
| 23 May, 2025 | 846.6 | 856.0 | 843.1 | 843.2 | 2.82 Million |
| 22 May, 2025 | 840.0 | 846.5 | 834.0 | 838.2 | 3.25 Million |
| 21 May, 2025 | 843.7 | 861.8 | 842.9 | 846.6 | 4.06 Million |
002971
BHARATSE
0IZI
BRBL
PTL
4051