Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3890.0 3912.0 3798.0 3825.0 956.3 Thousand
07 Nov, 2024 3855.0 3912.0 3829.0 3853.0 1.72 Million
06 Nov, 2024 3839.0 3868.0 3811.0 3853.0 1.04 Million
05 Nov, 2024 3813.0 3836.0 3774.0 3774.0 855.8 Thousand
01 Nov, 2024 3782.0 3824.0 3767.0 3777.0 980.5 Thousand
31 Oct, 2024 3845.0 3848.0 3792.0 3806.0 1.08 Million
30 Oct, 2024 3815.0 3880.0 3815.0 3848.0 2.16 Million
29 Oct, 2024 3804.0 3833.0 3797.0 3810.0 857.3 Thousand
28 Oct, 2024 3749.0 3831.0 3725.0 3768.0 1.84 Million
25 Oct, 2024 3762.0 3784.0 3704.0 3750.0 838.5 Thousand