Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3778.0 3830.0 3712.0 3722.0 520.3 Thousand
29 Sep, 2023 3762.0 3791.0 3749.0 3753.0 637.5 Thousand
28 Sep, 2023 3747.0 3804.0 3719.0 3776.0 689.2 Thousand
27 Sep, 2023 3768.0 3830.0 3743.0 3822.0 625.4 Thousand
26 Sep, 2023 3861.0 3870.0 3786.0 3787.0 699 Thousand
25 Sep, 2023 3869.0 3894.0 3855.0 3865.0 373.2 Thousand
22 Sep, 2023 3824.0 3905.0 3806.0 3860.0 536.1 Thousand
21 Sep, 2023 3898.0 3912.0 3855.0 3874.0 525.2 Thousand
20 Sep, 2023 3949.0 3967.0 3890.0 3909.0 830.8 Thousand
19 Sep, 2023 3899.0 3970.0 3854.0 3961.0 996.6 Thousand