Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3637.0 3669.0 3565.0 3650.0 892.6 Thousand
23 Oct, 2023 3675.0 3723.0 3674.0 3689.0 537.9 Thousand
20 Oct, 2023 3655.0 3730.0 3608.0 3687.0 387.7 Thousand
19 Oct, 2023 3663.0 3705.0 3654.0 3677.0 700.9 Thousand
18 Oct, 2023 3725.0 3769.0 3681.0 3711.0 754.9 Thousand
17 Oct, 2023 3722.0 3757.0 3710.0 3728.0 456.6 Thousand
16 Oct, 2023 3774.0 3778.0 3685.0 3706.0 448.4 Thousand
13 Oct, 2023 3800.0 3842.0 3777.0 3803.0 537.8 Thousand
12 Oct, 2023 3870.0 3878.0 3835.0 3868.0 434 Thousand
11 Oct, 2023 3880.0 3890.0 3814.0 3826.0 542.3 Thousand