Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3671.0 3681.0 3535.0 3544.0 645.2 Thousand
07 Nov, 2023 3684.0 3701.0 3605.0 3618.0 746.6 Thousand
06 Nov, 2023 3624.0 3690.0 3609.0 3667.0 840.6 Thousand
02 Nov, 2023 3645.0 3665.0 3558.0 3558.0 953.2 Thousand
01 Nov, 2023 3575.0 3602.0 3537.0 3575.0 1.33 Million
31 Oct, 2023 3430.0 3517.0 3405.0 3505.0 1.39 Million
30 Oct, 2023 3427.0 3455.0 3371.0 3403.0 2.92 Million
27 Oct, 2023 3440.0 3500.0 3418.0 3482.0 2.08 Million
26 Oct, 2023 3672.0 3685.0 3581.0 3630.0 997.5 Thousand
25 Oct, 2023 3670.0 3733.0 3653.0 3705.0 860.6 Thousand