Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3730.0 3745.0 3712.0 3736.0 705.5 Thousand
06 Dec, 2023 3650.0 3748.0 3635.0 3735.0 464.3 Thousand
05 Dec, 2023 3649.0 3699.0 3625.0 3639.0 419.3 Thousand
04 Dec, 2023 3627.0 3653.0 3598.0 3643.0 780.5 Thousand
01 Dec, 2023 3616.0 3652.0 3607.0 3639.0 812.4 Thousand
30 Nov, 2023 3609.0 3618.0 3530.0 3604.0 1.3 Million
29 Nov, 2023 3618.0 3657.0 3612.0 3621.0 506.3 Thousand
28 Nov, 2023 3682.0 3687.0 3623.0 3645.0 489.2 Thousand
27 Nov, 2023 3709.0 3716.0 3640.0 3644.0 459.3 Thousand
24 Nov, 2023 3727.0 3727.0 3671.0 3675.0 339.9 Thousand