Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3914.0 4037.0 3903.0 4014.0 842.7 Thousand
09 Jan, 2024 3881.0 3943.0 3854.0 3909.0 925 Thousand
05 Jan, 2024 3772.0 3848.0 3770.0 3823.0 696.6 Thousand
04 Jan, 2024 3708.0 3748.0 3664.0 3733.0 514.4 Thousand
29 Dec, 2023 3681.0 3718.0 3677.0 3709.0 396.8 Thousand
28 Dec, 2023 3680.0 3698.0 3655.0 3666.0 255.2 Thousand
27 Dec, 2023 3675.0 3708.0 3656.0 3692.0 264.9 Thousand
26 Dec, 2023 3650.0 3667.0 3631.0 3657.0 266.1 Thousand
25 Dec, 2023 3660.0 3667.0 3630.0 3650.0 214.8 Thousand
22 Dec, 2023 3624.0 3644.0 3603.0 3617.0 354.6 Thousand