Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3968.0 3997.0 3951.0 3957.0 789.4 Thousand
23 Jan, 2024 4096.0 4135.0 4012.0 4032.0 857.4 Thousand
22 Jan, 2024 4049.0 4126.0 4049.0 4107.0 735.7 Thousand
19 Jan, 2024 4017.0 4028.0 3984.0 4015.0 377.7 Thousand
18 Jan, 2024 3988.0 4010.0 3936.0 3976.0 427.6 Thousand
17 Jan, 2024 4002.0 4060.0 3986.0 3989.0 665.8 Thousand
16 Jan, 2024 4087.0 4098.0 3994.0 4000.0 879.3 Thousand
15 Jan, 2024 4061.0 4130.0 4046.0 4130.0 438.3 Thousand
12 Jan, 2024 4100.0 4127.0 4052.0 4078.0 552 Thousand
11 Jan, 2024 4044.0 4106.0 4040.0 4086.0 577.9 Thousand