Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3729.0 3855.0 3723.0 3852.0 1.12 Million
21 Feb, 2024 3699.0 3728.0 3679.0 3711.0 582.3 Thousand
20 Feb, 2024 3730.0 3730.0 3676.0 3705.0 581.8 Thousand
19 Feb, 2024 3706.0 3717.0 3677.0 3699.0 657.4 Thousand
16 Feb, 2024 3723.0 3742.0 3682.0 3730.0 646.9 Thousand
15 Feb, 2024 3761.0 3782.0 3636.0 3675.0 1.16 Million
14 Feb, 2024 3845.0 3845.0 3713.0 3714.0 717.4 Thousand
13 Feb, 2024 3864.0 3864.0 3781.0 3834.0 839.8 Thousand
09 Feb, 2024 3832.0 3863.0 3797.0 3808.0 748.6 Thousand
08 Feb, 2024 3741.0 3812.0 3711.0 3805.0 971.1 Thousand