Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3800.0 3860.0 3772.0 3802.0 924 Thousand
07 Mar, 2024 3924.0 3989.0 3830.0 3842.0 735 Thousand
06 Mar, 2024 3838.0 3944.0 3805.0 3902.0 885.4 Thousand
05 Mar, 2024 3873.0 3889.0 3802.0 3803.0 773.7 Thousand
04 Mar, 2024 3885.0 3963.0 3868.0 3912.0 1.44 Million
01 Mar, 2024 3758.0 3838.0 3741.0 3826.0 1.27 Million
29 Feb, 2024 3750.0 3770.0 3685.0 3723.0 1.29 Million
28 Feb, 2024 3735.0 3778.0 3709.0 3746.0 938.3 Thousand
27 Feb, 2024 3782.0 3791.0 3745.0 3752.0 606 Thousand
26 Feb, 2024 3880.0 3892.0 3778.0 3778.0 692.2 Thousand