Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4247.0 4297.0 4198.0 4250.0 814.2 Thousand
05 Apr, 2024 4204.0 4207.0 4135.0 4186.0 964.5 Thousand
04 Apr, 2024 4300.0 4307.0 4222.0 4257.0 1.26 Million
03 Apr, 2024 4212.0 4280.0 4175.0 4240.0 1.31 Million
02 Apr, 2024 4265.0 4277.0 4122.0 4196.0 1.5 Million
01 Apr, 2024 4374.0 4382.0 4228.0 4264.0 1.47 Million
29 Mar, 2024 4333.0 4422.0 4300.0 4400.0 1.4 Million
28 Mar, 2024 4233.0 4285.0 4211.0 4263.0 1.06 Million
27 Mar, 2024 4165.0 4295.0 4165.0 4250.0 1.53 Million
26 Mar, 2024 4093.0 4152.0 4054.0 4120.0 1.16 Million