Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4415.0 4521.0 4410.0 4475.0 820.6 Thousand
08 May, 2024 4501.0 4539.0 4417.0 4428.0 763.9 Thousand
07 May, 2024 4541.0 4594.0 4472.0 4501.0 960.8 Thousand
02 May, 2024 4445.0 4524.0 4443.0 4474.0 997.8 Thousand
01 May, 2024 4437.0 4510.0 4413.0 4454.0 1.22 Million
30 Apr, 2024 4545.0 4557.0 4403.0 4433.0 1.25 Million
26 Apr, 2024 4285.0 4461.0 4285.0 4426.0 1.71 Million
25 Apr, 2024 4198.0 4237.0 4118.0 4128.0 970.7 Thousand
24 Apr, 2024 4193.0 4223.0 4172.0 4199.0 708.5 Thousand
23 Apr, 2024 4215.0 4240.0 4169.0 4194.0 913.2 Thousand