Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3999.0 3999.0 3892.0 3925.0 1.24 Million
22 May, 2024 4100.0 4108.0 3989.0 3989.0 1.15 Million
21 May, 2024 4202.0 4203.0 4114.0 4121.0 1.03 Million
20 May, 2024 4182.0 4239.0 4182.0 4202.0 764.5 Thousand
17 May, 2024 4201.0 4239.0 4172.0 4178.0 768.5 Thousand
16 May, 2024 4260.0 4263.0 4204.0 4240.0 828.7 Thousand
15 May, 2024 4357.0 4359.0 4265.0 4274.0 854.3 Thousand
14 May, 2024 4366.0 4375.0 4318.0 4358.0 738.2 Thousand
13 May, 2024 4455.0 4476.0 4370.0 4372.0 627.4 Thousand
10 May, 2024 4540.0 4591.0 4500.0 4525.0 683.7 Thousand