Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3993.0 4017.0 3965.0 3975.0 662.6 Thousand
26 Jun, 2024 3985.0 4010.0 3956.0 3994.0 623.6 Thousand
25 Jun, 2024 3987.0 4052.0 3963.0 3984.0 865.9 Thousand
24 Jun, 2024 3910.0 3936.0 3858.0 3926.0 879.1 Thousand
21 Jun, 2024 3899.0 3916.0 3852.0 3878.0 1.12 Million
20 Jun, 2024 3909.0 3933.0 3858.0 3883.0 714.2 Thousand
19 Jun, 2024 3934.0 3950.0 3899.0 3935.0 491 Thousand
18 Jun, 2024 4010.0 4015.0 3884.0 3909.0 855.3 Thousand
17 Jun, 2024 4017.0 4043.0 3937.0 3940.0 977 Thousand
14 Jun, 2024 3928.0 4087.0 3922.0 4021.0 924.4 Thousand