Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4215.0 4244.0 4099.0 4118.0 943.8 Thousand
05 Jun, 2024 4201.0 4263.0 4180.0 4204.0 1.18 Million
04 Jun, 2024 4100.0 4195.0 4078.0 4189.0 982.3 Thousand
03 Jun, 2024 4120.0 4145.0 4065.0 4107.0 1.23 Million
31 May, 2024 3885.0 4041.0 3880.0 4039.0 2.49 Million
30 May, 2024 3811.0 3858.0 3794.0 3851.0 882.5 Thousand
29 May, 2024 3874.0 3883.0 3838.0 3845.0 954.3 Thousand
28 May, 2024 3870.0 3926.0 3850.0 3873.0 1.38 Million
27 May, 2024 3876.0 3882.0 3835.0 3854.0 770.3 Thousand
24 May, 2024 3880.0 3911.0 3842.0 3881.0 1.01 Million