Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4159.0 4205.0 4151.0 4176.0 677.3 Thousand
03 Jul, 2024 4150.0 4195.0 4123.0 4157.0 916.5 Thousand
02 Jul, 2024 4073.0 4122.0 4046.0 4111.0 671.5 Thousand
01 Jul, 2024 4098.0 4145.0 4033.0 4052.0 692.2 Thousand
28 Jun, 2024 4014.0 4037.0 3994.0 4031.0 722.6 Thousand
27 Jun, 2024 3993.0 4017.0 3965.0 3975.0 662.6 Thousand
26 Jun, 2024 3985.0 4010.0 3956.0 3994.0 623.6 Thousand
25 Jun, 2024 3987.0 4052.0 3963.0 3984.0 865.9 Thousand
24 Jun, 2024 3910.0 3936.0 3858.0 3926.0 879.1 Thousand
21 Jun, 2024 3899.0 3916.0 3852.0 3878.0 1.12 Million