Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3825.0 3825.0 3708.0 3751.0 1 Million
01 Aug, 2024 4101.0 4137.0 3814.0 3871.0 1.29 Million
31 Jul, 2024 4152.0 4252.0 4129.0 4241.0 985.1 Thousand
30 Jul, 2024 4138.0 4191.0 4106.0 4191.0 669.2 Thousand
29 Jul, 2024 4085.0 4150.0 4018.0 4148.0 910.8 Thousand
26 Jul, 2024 3956.0 4098.0 3926.0 4022.0 1.56 Million
25 Jul, 2024 3993.0 4048.0 3939.0 4022.0 1.38 Million
24 Jul, 2024 4220.0 4224.0 4127.0 4133.0 876.7 Thousand
23 Jul, 2024 4295.0 4336.0 4268.0 4290.0 630.5 Thousand
22 Jul, 2024 4290.0 4305.0 4224.0 4230.0 1.03 Million