Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4100.0 4120.0 4070.0 4111.0 406.7 Thousand
27 Aug, 2024 4068.0 4134.0 4045.0 4118.0 519.3 Thousand
26 Aug, 2024 4084.0 4126.0 4042.0 4095.0 641 Thousand
25 Aug, 2024 4084.0 4126.0 4042.0 4095.0 641 Thousand
23 Aug, 2024 4077.0 4109.0 4058.0 4097.0 428.8 Thousand
22 Aug, 2024 4100.0 4109.0 4050.0 4084.0 404.7 Thousand
21 Aug, 2024 4078.0 4108.0 4055.0 4055.0 465.6 Thousand
20 Aug, 2024 4189.0 4201.0 4140.0 4148.0 551.5 Thousand
19 Aug, 2024 4190.0 4230.0 4119.0 4119.0 947.4 Thousand
18 Aug, 2024 4190.0 4230.0 4119.0 4119.0 947.4 Thousand