Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4068.0 4140.0 4031.0 4135.0 678.3 Thousand
15 Aug, 2024 4042.0 4050.0 3988.0 4002.0 850.1 Thousand
14 Aug, 2024 3946.0 4037.0 3907.0 4000.0 1.03 Million
13 Aug, 2024 3820.0 3876.0 3749.0 3876.0 1.21 Million
12 Aug, 2024 3820.0 3876.0 3749.0 3876.0 1.21 Million
09 Aug, 2024 3771.0 3803.0 3671.0 3759.0 969.5 Thousand
08 Aug, 2024 3680.0 3836.0 3671.0 3731.0 971.8 Thousand
07 Aug, 2024 3619.0 3868.0 3600.0 3746.0 1.46 Million
06 Aug, 2024 3561.0 3807.0 3561.0 3742.0 1.4 Million
05 Aug, 2024 3500.0 3606.0 3293.0 3299.0 1.42 Million