Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4390.0 4399.0 4264.0 4308.0 1.02 Million
18 Jul, 2024 4301.0 4417.0 4298.0 4390.0 1.11 Million
17 Jul, 2024 4260.0 4398.0 4241.0 4371.0 1.19 Million
16 Jul, 2024 4210.0 4235.0 4163.0 4209.0 702.6 Thousand
12 Jul, 2024 4100.0 4261.0 4095.0 4201.0 994 Thousand
11 Jul, 2024 4135.0 4152.0 4095.0 4133.0 554.2 Thousand
10 Jul, 2024 4097.0 4099.0 4053.0 4079.0 706.4 Thousand
09 Jul, 2024 4060.0 4108.0 4056.0 4085.0 602.6 Thousand
08 Jul, 2024 4119.0 4127.0 4065.0 4083.0 618.8 Thousand
05 Jul, 2024 4160.0 4185.0 4112.0 4124.0 657.5 Thousand