Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4131.0 4169.0 4103.0 4168.0 568.6 Thousand
19 Apr, 2024 4118.0 4137.0 4030.0 4061.0 826 Thousand
18 Apr, 2024 4102.0 4186.0 4062.0 4141.0 603 Thousand
17 Apr, 2024 4175.0 4232.0 4117.0 4130.0 625 Thousand
16 Apr, 2024 4286.0 4288.0 4155.0 4173.0 823.3 Thousand
15 Apr, 2024 4283.0 4323.0 4206.0 4290.0 981.7 Thousand
12 Apr, 2024 4259.0 4396.0 4251.0 4353.0 1.19 Million
11 Apr, 2024 4225.0 4264.0 4197.0 4236.0 664.5 Thousand
10 Apr, 2024 4350.0 4359.0 4295.0 4295.0 655.3 Thousand
09 Apr, 2024 4320.0 4348.0 4284.0 4325.0 992.1 Thousand