Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4073.0 4073.0 3981.0 4012.0 864.4 Thousand
22 Mar, 2024 4110.0 4110.0 4022.0 4100.0 1.11 Million
21 Mar, 2024 4039.0 4093.0 3961.0 4077.0 1.76 Million
19 Mar, 2024 3858.0 3978.0 3826.0 3940.0 1.51 Million
18 Mar, 2024 3856.0 3894.0 3845.0 3874.0 905.7 Thousand
15 Mar, 2024 3710.0 3844.0 3705.0 3829.0 1.59 Million
14 Mar, 2024 3694.0 3704.0 3633.0 3668.0 1.06 Million
13 Mar, 2024 3718.0 3765.0 3639.0 3654.0 1.27 Million
12 Mar, 2024 3680.0 3697.0 3640.0 3674.0 1.11 Million
11 Mar, 2024 3774.0 3799.0 3680.0 3711.0 893 Thousand