Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3761.0 3813.0 3729.0 3739.0 944 Thousand
06 Feb, 2024 3869.0 3869.0 3768.0 3771.0 1.12 Million
05 Feb, 2024 3900.0 3961.0 3827.0 3926.0 916.5 Thousand
02 Feb, 2024 3935.0 3962.0 3850.0 3851.0 757.4 Thousand
01 Feb, 2024 3955.0 3992.0 3886.0 3907.0 1.12 Million
31 Jan, 2024 3960.0 4082.0 3951.0 4062.0 1.18 Million
30 Jan, 2024 4010.0 4022.0 3958.0 3966.0 548.2 Thousand
29 Jan, 2024 3933.0 3985.0 3933.0 3985.0 507.6 Thousand
26 Jan, 2024 3977.0 3989.0 3926.0 3933.0 483.9 Thousand
25 Jan, 2024 3958.0 3980.0 3907.0 3973.0 662.5 Thousand