Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3635.0 3660.0 3617.0 3625.0 401.1 Thousand
20 Dec, 2023 3671.0 3704.0 3657.0 3669.0 415.4 Thousand
19 Dec, 2023 3620.0 3676.0 3556.0 3668.0 792.4 Thousand
18 Dec, 2023 3645.0 3646.0 3557.0 3601.0 614.9 Thousand
15 Dec, 2023 3608.0 3699.0 3608.0 3679.0 1.06 Million
14 Dec, 2023 3779.0 3779.0 3635.0 3647.0 616.4 Thousand
13 Dec, 2023 3742.0 3770.0 3714.0 3750.0 588.1 Thousand
12 Dec, 2023 3719.0 3740.0 3705.0 3706.0 520.9 Thousand
11 Dec, 2023 3630.0 3683.0 3621.0 3664.0 490.3 Thousand
08 Dec, 2023 3696.0 3696.0 3611.0 3617.0 845.9 Thousand