Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3648.0 3702.0 3640.0 3671.0 424.3 Thousand
21 Nov, 2023 3729.0 3729.0 3612.0 3651.0 614.1 Thousand
20 Nov, 2023 3788.0 3806.0 3728.0 3729.0 489.3 Thousand
17 Nov, 2023 3744.0 3780.0 3733.0 3771.0 583.7 Thousand
16 Nov, 2023 3704.0 3761.0 3675.0 3721.0 495.5 Thousand
15 Nov, 2023 3718.0 3735.0 3689.0 3715.0 451.8 Thousand
14 Nov, 2023 3672.0 3675.0 3616.0 3648.0 441.8 Thousand
13 Nov, 2023 3670.0 3683.0 3610.0 3628.0 498 Thousand
10 Nov, 2023 3588.0 3622.0 3572.0 3614.0 418.1 Thousand
09 Nov, 2023 3590.0 3617.0 3530.0 3610.0 547.6 Thousand