Nomura Real Estate Holdings, Inc. (3231.T)

JPY 3681.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3813.0 3869.0 3797.0 3858.0 814.6 Thousand
06 Oct, 2023 3723.0 3812.0 3720.0 3781.0 540.9 Thousand
05 Oct, 2023 3604.0 3728.0 3589.0 3717.0 764.7 Thousand
04 Oct, 2023 3704.0 3717.0 3570.0 3575.0 835.9 Thousand
03 Oct, 2023 3793.0 3818.0 3733.0 3763.0 831.7 Thousand
02 Oct, 2023 3778.0 3830.0 3712.0 3722.0 520.3 Thousand
29 Sep, 2023 3762.0 3791.0 3749.0 3753.0 637.5 Thousand
28 Sep, 2023 3747.0 3804.0 3719.0 3776.0 689.2 Thousand
27 Sep, 2023 3768.0 3830.0 3743.0 3822.0 625.4 Thousand
26 Sep, 2023 3861.0 3870.0 3786.0 3787.0 699 Thousand