Nomura Real Estate Holdings, Inc. (3231.T)
JPY 856.6
(-0.41%)
JPY 856.6
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3604.0 | 3728.0 | 3589.0 | 3717.0 | 764.7 Thousand |
| 04 Oct, 2023 | 3704.0 | 3717.0 | 3570.0 | 3575.0 | 835.9 Thousand |
| 03 Oct, 2023 | 3793.0 | 3818.0 | 3733.0 | 3763.0 | 831.7 Thousand |
| 02 Oct, 2023 | 3778.0 | 3830.0 | 3712.0 | 3722.0 | 520.3 Thousand |
| 29 Sep, 2023 | 3762.0 | 3791.0 | 3749.0 | 3753.0 | 637.5 Thousand |
| 28 Sep, 2023 | 3747.0 | 3804.0 | 3719.0 | 3776.0 | 689.2 Thousand |
| 27 Sep, 2023 | 3768.0 | 3830.0 | 3743.0 | 3822.0 | 625.4 Thousand |
| 26 Sep, 2023 | 3861.0 | 3870.0 | 3786.0 | 3787.0 | 699 Thousand |
| 25 Sep, 2023 | 3869.0 | 3894.0 | 3855.0 | 3865.0 | 373.2 Thousand |
| 22 Sep, 2023 | 3824.0 | 3905.0 | 3806.0 | 3860.0 | 536.1 Thousand |
002971
BHARATSE
0IZI
BRBL
PTL
4051