Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 615000.0 618000.0 613000.0 614000.0 767.00
14 Nov, 2023 607000.0 615000.0 604000.0 612000.0 1198.00
13 Nov, 2023 610000.0 614000.0 607000.0 609000.0 558.00
10 Nov, 2023 607000.0 614000.0 607000.0 608000.0 1409.00
09 Nov, 2023 617000.0 617000.0 604000.0 606000.0 1583.00
08 Nov, 2023 628000.0 629000.0 619000.0 620000.0 1027.00
07 Nov, 2023 624000.0 627000.0 617000.0 627000.0 1828.00
06 Nov, 2023 623000.0 630000.0 621000.0 626000.0 1296.00
02 Nov, 2023 616000.0 623000.0 612000.0 619000.0 1410.00
01 Nov, 2023 609000.0 618000.0 609000.0 611000.0 1778.00