Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 610000.0 613000.0 606000.0 609000.0 703.00
13 Dec, 2023 610000.0 611000.0 606000.0 609000.0 804.00
12 Dec, 2023 609000.0 613000.0 608000.0 611000.0 549.00
11 Dec, 2023 608000.0 611000.0 604000.0 609000.0 599.00
08 Dec, 2023 606000.0 609000.0 604000.0 607000.0 1379.00
07 Dec, 2023 614000.0 614000.0 606000.0 609000.0 770.00
06 Dec, 2023 612000.0 616000.0 610000.0 615000.0 495.00
05 Dec, 2023 606000.0 612000.0 606000.0 612000.0 670.00
04 Dec, 2023 606000.0 608000.0 604000.0 607000.0 1002.00
01 Dec, 2023 609000.0 612000.0 601000.0 601000.0 1760.00