Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 605000.0 605000.0 598000.0 600000.0 1050.00
16 Jan, 2024 611000.0 613000.0 606000.0 607000.0 479.00
15 Jan, 2024 607000.0 613000.0 607000.0 611000.0 731.00
12 Jan, 2024 606000.0 610000.0 604000.0 608000.0 984.00
11 Jan, 2024 605000.0 606000.0 602000.0 603000.0 874.00
10 Jan, 2024 604000.0 610000.0 604000.0 605000.0 772.00
09 Jan, 2024 606000.0 607000.0 601000.0 607000.0 895.00
05 Jan, 2024 598000.0 608000.0 595000.0 608000.0 1600.00
04 Jan, 2024 604000.0 607000.0 596000.0 596000.0 736.00
29 Dec, 2023 605000.0 607000.0 604000.0 604000.0 636.00