Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 611000.0 615000.0 610000.0 614000.0 1247.00
30 Jan, 2024 613000.0 615000.0 609000.0 612000.0 933.00
29 Jan, 2024 610000.0 615000.0 607000.0 613000.0 803.00
26 Jan, 2024 607000.0 610000.0 606000.0 608000.0 688.00
25 Jan, 2024 606000.0 609000.0 602000.0 609000.0 1091.00
24 Jan, 2024 606000.0 616000.0 606000.0 609000.0 905.00
23 Jan, 2024 617000.0 617000.0 607000.0 607000.0 970.00
22 Jan, 2024 604000.0 615000.0 604000.0 615000.0 844.00
19 Jan, 2024 600000.0 606000.0 599000.0 605000.0 747.00
18 Jan, 2024 598000.0 598000.0 593000.0 595000.0 954.00