Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 594000.0 596000.0 587000.0 590000.0 1335.00
14 Feb, 2024 597000.0 599000.0 594000.0 595000.0 1495.00
13 Feb, 2024 603000.0 605000.0 597000.0 598000.0 780.00
09 Feb, 2024 607000.0 609000.0 599000.0 601000.0 991.00
08 Feb, 2024 606000.0 610000.0 602000.0 602000.0 981.00
07 Feb, 2024 615000.0 617000.0 604000.0 604000.0 1054.00
06 Feb, 2024 610000.0 615000.0 607000.0 612000.0 924.00
05 Feb, 2024 611000.0 616000.0 608000.0 611000.0 855.00
02 Feb, 2024 611000.0 614000.0 609000.0 612000.0 901.00
01 Feb, 2024 610000.0 611000.0 603000.0 604000.0 1541.00