Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 568000.0 570000.0 562000.0 566000.0 1381.00
29 Feb, 2024 578000.0 578000.0 566000.0 568000.0 2062.00
28 Feb, 2024 584000.0 584000.0 576000.0 576000.0 1706.00
27 Feb, 2024 589000.0 593000.0 587000.0 588000.0 3432.00
26 Feb, 2024 586000.0 591000.0 584000.0 591000.0 1162.00
22 Feb, 2024 580000.0 583000.0 574000.0 580000.0 1505.00
21 Feb, 2024 590000.0 591000.0 581000.0 585000.0 1277.00
20 Feb, 2024 585000.0 591000.0 584000.0 585000.0 1150.00
19 Feb, 2024 583000.0 585000.0 576000.0 585000.0 1217.00
16 Feb, 2024 592000.0 592000.0 581000.0 583000.0 1417.00