Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 630000.0 644000.0 628000.0 641000.0 1152.00
05 Apr, 2024 631000.0 633000.0 624000.0 629000.0 1277.00
04 Apr, 2024 634000.0 635000.0 629000.0 632000.0 1060.00
03 Apr, 2024 630000.0 634000.0 625000.0 630000.0 1949.00
02 Apr, 2024 646000.0 646000.0 628000.0 636000.0 1452.00
01 Apr, 2024 646000.0 650000.0 640000.0 644000.0 850.00
29 Mar, 2024 655000.0 655000.0 645000.0 645000.0 703.00
28 Mar, 2024 653000.0 659000.0 650000.0 653000.0 2411.00
27 Mar, 2024 638000.0 651000.0 638000.0 648000.0 1577.00
26 Mar, 2024 640000.0 648000.0 638000.0 638000.0 1183.00