Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 676000.0 676000.0 666000.0 669000.0 1072.00
08 May, 2024 678000.0 679000.0 672000.0 674000.0 1112.00
07 May, 2024 681000.0 688000.0 676000.0 677000.0 2327.00
02 May, 2024 668000.0 678000.0 667000.0 675000.0 1454.00
01 May, 2024 658000.0 664000.0 655000.0 664000.0 964.00
30 Apr, 2024 656000.0 662000.0 654000.0 658000.0 1043.00
26 Apr, 2024 648000.0 657000.0 645000.0 657000.0 1529.00
25 Apr, 2024 644000.0 650000.0 643000.0 649000.0 882.00
24 Apr, 2024 649000.0 649000.0 641000.0 643000.0 888.00
23 Apr, 2024 647000.0 654000.0 645000.0 647000.0 1704.00