Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 646000.0 652000.0 643000.0 650000.0 960.00
05 Jun, 2024 645000.0 653000.0 645000.0 649000.0 723.00
04 Jun, 2024 643000.0 651000.0 642000.0 646000.0 1305.00
03 Jun, 2024 635000.0 646000.0 631000.0 641000.0 1286.00
31 May, 2024 640000.0 643000.0 634000.0 635000.0 1827.00
30 May, 2024 654000.0 654000.0 635000.0 638000.0 1875.00
29 May, 2024 664000.0 664000.0 652000.0 656000.0 1043.00
28 May, 2024 661000.0 667000.0 658000.0 665000.0 1049.00
27 May, 2024 665000.0 665000.0 657000.0 661000.0 774.00
24 May, 2024 665000.0 668000.0 662000.0 667000.0 969.00