Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 637000.0 649000.0 637000.0 640000.0 515.00
19 Jun, 2024 637000.0 639000.0 635000.0 638000.0 386.00
18 Jun, 2024 638000.0 640000.0 634000.0 638000.0 781.00
17 Jun, 2024 639000.0 641000.0 634000.0 640000.0 1346.00
14 Jun, 2024 638000.0 642000.0 633000.0 639000.0 1592.00
13 Jun, 2024 643000.0 643000.0 631000.0 632000.0 1357.00
12 Jun, 2024 640000.0 647000.0 638000.0 644000.0 803.00
11 Jun, 2024 644000.0 646000.0 639000.0 640000.0 913.00
10 Jun, 2024 639000.0 639000.0 629000.0 639000.0 748.00
07 Jun, 2024 649000.0 650000.0 638000.0 638000.0 757.00