Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 634000.0 636000.0 630000.0 635000.0 455.00
03 Jul, 2024 638000.0 638000.0 632000.0 633000.0 876.00
02 Jul, 2024 640000.0 642000.0 635000.0 641000.0 729.00
01 Jul, 2024 640000.0 642000.0 634000.0 637000.0 1138.00
28 Jun, 2024 636000.0 642000.0 632000.0 639000.0 1407.00
27 Jun, 2024 645000.0 646000.0 632000.0 632000.0 1925.00
26 Jun, 2024 642000.0 647000.0 640000.0 646000.0 886.00
25 Jun, 2024 639000.0 644000.0 638000.0 642000.0 735.00
24 Jun, 2024 643000.0 646000.0 634000.0 639000.0 593.00
21 Jun, 2024 640000.0 647000.0 640000.0 641000.0 1482.00