Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 639000.0 639000.0 624000.0 626000.0 2461.00
01 Aug, 2024 641000.0 644000.0 633000.0 639000.0 1744.00
31 Jul, 2024 636000.0 647000.0 636000.0 642000.0 798.00
30 Jul, 2024 637000.0 643000.0 634000.0 636000.0 1255.00
29 Jul, 2024 632000.0 639000.0 629000.0 639000.0 1401.00
26 Jul, 2024 634000.0 637000.0 630000.0 632000.0 927.00
25 Jul, 2024 631000.0 634000.0 629000.0 631000.0 1204.00
24 Jul, 2024 634000.0 639000.0 628000.0 637000.0 1196.00
23 Jul, 2024 634000.0 638000.0 631000.0 634000.0 1360.00
22 Jul, 2024 645000.0 645000.0 631000.0 633000.0 902.00