Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 670000.0 677000.0 668000.0 669000.0 2442.00
27 Aug, 2024 664000.0 670000.0 663000.0 667000.0 2442.00
26 Aug, 2024 659000.0 667000.0 659000.0 664000.0 604.00
25 Aug, 2024 659000.0 667000.0 659000.0 664000.0 566.00
23 Aug, 2024 654000.0 658000.0 652000.0 658000.0 714.00
22 Aug, 2024 655000.0 656000.0 648000.0 653000.0 714.00
21 Aug, 2024 661000.0 661000.0 655000.0 655000.0 653.00
20 Aug, 2024 663000.0 666000.0 660000.0 661000.0 854.00
19 Aug, 2024 663000.0 665000.0 656000.0 662000.0 874.00
18 Aug, 2024 663000.0 665000.0 656000.0 662000.0 874.00