Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 665000.0 668000.0 658000.0 666000.0 850.00
15 Aug, 2024 663000.0 666000.0 653000.0 666000.0 1368.00
14 Aug, 2024 657000.0 662000.0 652000.0 662000.0 1368.00
13 Aug, 2024 641000.0 658000.0 638000.0 657000.0 2059.00
12 Aug, 2024 641000.0 658000.0 638000.0 657000.0 2059.00
09 Aug, 2024 652000.0 655000.0 640000.0 643000.0 2233.00
08 Aug, 2024 642000.0 652000.0 642000.0 650000.0 1632.00
07 Aug, 2024 640000.0 656000.0 635000.0 644000.0 1944.00
06 Aug, 2024 620000.0 653000.0 616000.0 643000.0 2818.00
05 Aug, 2024 620000.0 630000.0 611000.0 612000.0 2524.00