Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 646000.0 648000.0 641000.0 643000.0 682.00
18 Jul, 2024 637000.0 648000.0 636000.0 646000.0 1149.00
17 Jul, 2024 631000.0 639000.0 627000.0 638000.0 951.00
16 Jul, 2024 641000.0 643000.0 629000.0 632000.0 905.00
12 Jul, 2024 638000.0 649000.0 638000.0 641000.0 1328.00
11 Jul, 2024 638000.0 643000.0 638000.0 640000.0 775.00
10 Jul, 2024 632000.0 637000.0 630000.0 637000.0 564.00
09 Jul, 2024 629000.0 633000.0 627000.0 633000.0 616.00
08 Jul, 2024 630000.0 634000.0 628000.0 632000.0 1027.00
05 Jul, 2024 632000.0 633000.0 624000.0 629000.0 1072.00