Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 593000.0 596000.0 587000.0 587000.0 1174.00
27 Dec, 2024 591000.0 595000.0 589000.0 592000.0 850.00
26 Dec, 2024 583000.0 591000.0 583000.0 590000.0 1023.00
25 Dec, 2024 587000.0 588000.0 581000.0 584000.0 437.00
24 Dec, 2024 581000.0 587000.0 580000.0 584000.0 833.00
23 Dec, 2024 575000.0 582000.0 575000.0 580000.0 832.00
20 Dec, 2024 574000.0 578000.0 572000.0 572000.0 1866.00
19 Dec, 2024 567000.0 572000.0 566000.0 571000.0 1238.00
18 Dec, 2024 573000.0 579000.0 569000.0 569000.0 960.00
17 Dec, 2024 572000.0 580000.0 572000.0 574000.0 1221.00