Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 571000.0 574000.0 568000.0 572000.0 1086.00
13 Dec, 2024 581000.0 581000.0 569000.0 571000.0 3004.00
12 Dec, 2024 565000.0 568000.0 564000.0 565000.0 1104.00
11 Dec, 2024 562000.0 566000.0 559000.0 563000.0 1269.00
10 Dec, 2024 563000.0 567000.0 562000.0 565000.0 1306.00
09 Dec, 2024 562000.0 566000.0 560000.0 566000.0 1501.00
06 Dec, 2024 569000.0 571000.0 565000.0 565000.0 968.00
05 Dec, 2024 575000.0 576000.0 570000.0 570000.0 752.00
04 Dec, 2024 578000.0 581000.0 573000.0 575000.0 777.00
03 Dec, 2024 578000.0 579000.0 574000.0 578000.0 1360.00