Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 585000.0 588000.0 581000.0 581000.0 820.00
28 Nov, 2024 581000.0 587000.0 581000.0 584000.0 835.00
27 Nov, 2024 587000.0 590000.0 579000.0 583000.0 1244.00
26 Nov, 2024 593000.0 593000.0 585000.0 587000.0 809.00
25 Nov, 2024 587000.0 593000.0 587000.0 591000.0 2135.00
22 Nov, 2024 590000.0 592000.0 583000.0 587000.0 879.00
21 Nov, 2024 592000.0 597000.0 590000.0 590000.0 1167.00
20 Nov, 2024 593000.0 596000.0 591000.0 593000.0 1524.00
19 Nov, 2024 584000.0 590000.0 584000.0 589000.0 1052.00
18 Nov, 2024 591000.0 591000.0 584000.0 584000.0 964.00