Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 582000.0 585000.0 575000.0 576000.0 903.00
29 Nov, 2024 585000.0 588000.0 581000.0 581000.0 820.00
28 Nov, 2024 581000.0 587000.0 581000.0 584000.0 835.00
27 Nov, 2024 587000.0 590000.0 579000.0 583000.0 1244.00
26 Nov, 2024 593000.0 593000.0 585000.0 587000.0 809.00
25 Nov, 2024 587000.0 593000.0 587000.0 591000.0 2135.00
22 Nov, 2024 590000.0 592000.0 583000.0 587000.0 879.00
21 Nov, 2024 592000.0 597000.0 590000.0 590000.0 1167.00
20 Nov, 2024 593000.0 596000.0 591000.0 593000.0 1524.00
19 Nov, 2024 584000.0 590000.0 584000.0 589000.0 1052.00