JPY 572000.0
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 582000.0 | 585000.0 | 575000.0 | 576000.0 | 903.00 |
29 Nov, 2024 | 585000.0 | 588000.0 | 581000.0 | 581000.0 | 820.00 |
28 Nov, 2024 | 581000.0 | 587000.0 | 581000.0 | 584000.0 | 835.00 |
27 Nov, 2024 | 587000.0 | 590000.0 | 579000.0 | 583000.0 | 1244.00 |
26 Nov, 2024 | 593000.0 | 593000.0 | 585000.0 | 587000.0 | 809.00 |
25 Nov, 2024 | 587000.0 | 593000.0 | 587000.0 | 591000.0 | 2135.00 |
22 Nov, 2024 | 590000.0 | 592000.0 | 583000.0 | 587000.0 | 879.00 |
21 Nov, 2024 | 592000.0 | 597000.0 | 590000.0 | 590000.0 | 1167.00 |
20 Nov, 2024 | 593000.0 | 596000.0 | 591000.0 | 593000.0 | 1524.00 |
19 Nov, 2024 | 584000.0 | 590000.0 | 584000.0 | 589000.0 | 1052.00 |
DNKEY
ADBRF
JXFGF
9507
SATT
PREMIER