Nippon Accommodations Fund Inc. (3226.T)
JPY 115000.0
(-0.95%)
JPY 115000.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 115800.0 | 116200.0 | 114800.0 | 115000.0 | 26.92 Thousand |
| 17 Jan, 2025 | 115400.0 | 116000.0 | 114400.0 | 115400.0 | 19.5 Thousand |
| 16 Jan, 2025 | 115000.0 | 115600.0 | 115000.0 | 115400.0 | 16.12 Thousand |
| 15 Jan, 2025 | 115200.0 | 116000.0 | 114600.0 | 115000.0 | 26.22 Thousand |
| 14 Jan, 2025 | 116000.0 | 116400.0 | 115000.0 | 115200.0 | 28.35 Thousand |
| 10 Jan, 2025 | 116000.0 | 116400.0 | 115600.0 | 116000.0 | 23.67 Thousand |
| 09 Jan, 2025 | 116400.0 | 116600.0 | 115800.0 | 116000.0 | 15.4 Thousand |
| 08 Jan, 2025 | 117600.0 | 117800.0 | 116200.0 | 116400.0 | 31.72 Thousand |
| 07 Jan, 2025 | 118400.0 | 118400.0 | 117200.0 | 117800.0 | 27.72 Thousand |
| 06 Jan, 2025 | 117800.0 | 119000.0 | 117600.0 | 117600.0 | 39.45 Thousand |
DNKEY
ADBRF
JXFGF
9507
SATT
PREMIER